16:01:04      1633.799876
16:02:04      1624.428845
16:03:04      1627.371530
16:04:04      1625.770286
16:05:04      1625.573296
16:06:04      1623.950893
16:07:04      1624.348549
16:08:04      1625.570306
16:09:04      1625.770286
16:10:04      1622.421447
16:11:04      1628.268080
16:12:04      1629.354916
16:13:04      1642.598061
16:14:04      1641.559034
16:15:04      1643.170908
16:16:04      1635.917257
16:17:04      1626.750937
16:18:04      1631.616791
16:19:04      1625.701943
16:20:04      1626.590585
16:21:04      1613.667964
16:22:04      1616.063629
16:23:04      1624.993966
16:24:04      1625.043354
16:25:04      1622.437345
16:26:04      1624.310763
16:27:04      1623.063815
16:28:04      1624.432021
16:29:04      1616.131632
16:30:04      1633.136536
16:31:04      1644.061515
16:32:04      1646.364733
16:33:04      1646.677198
16:34:04      1640.878908
16:35:04      1639.515414
16:36:04      1630.617449
16:37:04      1634.168730
16:38:04      1629.348937
16:39:04      1627.108551
16:40:04      1626.617428
16:41:04      1624.428845
16:42:04      1625.398193
16:43:04      1623.794674
16:44:04      1620.547080
16:45:04      1621.829824
16:46:04      1622.430977
16:47:04      1626.203068
16:48:04      1625.708166
16:49:04      1624.428845
16:50:04      1630.911296
16:51:04      1634.887952
16:52:04      1638.486980
16:53:04      1641.436496
16:54:04      1635.530982
16:55:04      1634.472185
16:56:04      1631.120170
16:57:04      1629.941754
16:58:04      1627.365666
16:59:04      1623.636338
17:00:04      1626.360531