17:01:04      1624.905969
17:02:04      1623.096933
17:03:04      1625.043354
17:04:04      1623.047904
17:05:04      1623.076924
17:06:04      1627.780860
17:07:04      1627.986258
17:08:04      1626.206057
17:09:04      1633.699072
17:10:04      1630.295587
17:11:04      1635.025851
17:12:04      1639.476289
17:13:04      1633.130744
17:14:04      1632.509754
17:15:04      1626.521664
17:16:04      1612.688658
17:17:04      1624.381287
17:18:04      1623.090580
17:19:04      1621.783815
17:20:04      1625.049577
17:21:04      1623.680991
17:22:04      1624.471555
17:23:04      1625.097977
17:24:04      1608.712830
17:25:04      1610.728721
17:26:04      1639.825245
17:27:04      1638.162224
17:28:04      1629.637915
17:29:04      1630.762547
17:30:04      1629.261629
17:31:04      1615.880499
17:32:04      1628.205802
17:33:04      1625.158169
17:34:04      1628.446816
17:35:04      1626.436242
17:36:04      1625.049577
17:37:04      1621.733166
17:38:04      1618.478049
17:39:04      1625.701943
17:40:04      1623.735512
17:41:04      1627.211521
17:42:04      1634.635572
17:43:04      1637.257034
17:44:04      1632.901455
17:45:04      1632.941227
17:46:04      1626.927166
17:47:04      1627.105375
17:48:04      1624.351598
17:49:04      1624.432021
17:50:04      1623.791430
17:51:04      1624.428845
17:52:04      1622.430782
17:53:04      1624.354648
17:54:04      1622.430507
17:55:04      1624.479606
17:56:04      1625.344763
17:57:04      1626.703895
17:58:04      1626.832839
17:59:04      1631.998351
18:00:04      1630.132903