18:01:04      1626.206057
18:02:04      1629.987677
18:03:04      1627.185370
18:04:04      1627.365666
18:05:04      1624.471555
18:06:04      1622.424379
18:07:04      1624.987582
18:08:04      1626.057488
18:09:04      1625.570306
18:10:04      1625.512683
18:11:04      1621.166401
18:12:04      1619.960176
18:13:04      1626.278700
18:14:04      1625.110182
18:15:04      1633.947084
18:16:04      1638.497200
18:17:04      1628.982438
18:18:04      1630.628368
18:19:04      1627.671484
18:20:04      1624.387878
18:21:04      1624.239468
18:22:04      1624.273229
18:23:04      1624.274430
18:24:04      1623.751070
18:25:04      1621.041569
18:26:04      1621.812583
18:27:04      1623.791430
18:28:04      1623.088541
18:29:04      1627.668373
18:30:04      1625.767110
18:31:04      1625.993542
18:32:04      1634.834279
18:33:04      1637.254102
18:34:04      1632.927545
18:35:04      1633.987106
18:36:04      1630.459834
18:37:04      1629.941754
18:38:04      1628.728134
18:39:04      1624.310763
18:40:04      1624.348549
18:41:04      1623.680991
18:42:04      1624.394101
18:43:04      1614.359667
18:44:04      1616.562607
18:45:04      1614.949800
18:46:04      1617.218084
18:47:04      1614.738243
18:48:04      1625.220977
18:49:04      1626.829850
18:50:04      1626.439419
18:51:04      1630.914173
18:52:04      1633.848085
18:53:04      1637.544939
18:54:04      1635.589285
18:55:04      1619.491720
18:56:04      1627.668373
18:57:04      1629.115949
18:58:04      1623.680991
18:59:04      1624.892090
19:00:04      1624.474799