19:01:04      1623.659701
19:02:04      1623.054209
19:03:04      1623.033173
19:04:04      1621.744566
19:05:04      1619.922490
19:06:04      1623.680991
19:07:04      1623.076924
19:08:04      1624.997015
19:09:04      1626.357419
19:10:04      1625.158169
19:11:04      1630.290280
19:12:04      1634.999445
19:13:04      1631.317361
19:14:04      1628.851218
19:15:04      1626.745073
19:16:04      1629.496635
19:17:04      1624.428845
19:18:04      1624.432021
19:19:04      1623.769242
19:20:04      1624.990916
19:21:04      1625.043354
19:22:04      1623.732401
19:23:04      1622.421447
19:24:04      1622.421447
19:25:04      1622.421447
19:26:04      1625.701943
19:27:04      1630.313919
19:28:04      1624.282444
19:29:04      1626.748005
19:30:04      1631.795655
19:31:04      1629.188557
19:32:04      1626.206057
19:33:04      1620.518733
19:34:04      1625.841538
19:35:04      1625.773463
19:36:04      1625.573296
19:37:04      1623.732401
19:38:04      1624.205801
19:39:04      1626.832839
19:40:04      1626.275651
19:41:04      1625.451481
19:42:04      1626.200078
19:43:04      1625.698831
19:44:04      1624.845475
19:45:04      1606.519353
19:46:04      1625.401017
19:47:04      1634.331254
19:48:04      1632.684964
19:49:04      1625.768770
19:50:04      1627.421025
19:51:04      1628.998042
19:52:04      1630.781369
19:53:04      1628.449993
19:54:04      1627.012896
19:55:04      1623.817898
19:56:04      1604.789569
19:57:04      1625.570306
19:58:04      1624.800585
19:59:04      1624.474799
20:00:04      1626.921067