20:01:04      1624.348549
20:02:04      1624.940534
20:03:04      1628.377762
20:04:04      1623.759712
20:05:04      1629.641026
20:06:04      1634.168730
20:07:04      1635.546540
20:08:04      1630.132903
20:09:04      1628.017193
20:10:04      1624.471555
20:11:04      1624.719246
20:12:04      1625.993542
20:13:04      1627.315653
20:14:04      1623.861580
20:15:04      1623.735512
20:16:04      1626.924117
20:17:04      1623.051219
20:18:04      1623.680991
20:19:04      1624.310763
20:20:04      1623.680991
20:21:04      1619.659648
20:22:04      1625.915888
20:23:04      1633.545205
20:24:04      1640.978722
20:25:04      1645.991852
20:26:04      1632.708471
20:27:04      1631.080426
20:28:04      1626.074726
20:29:04      1627.211521
20:30:04      1628.603919
20:31:04      1627.214765
20:32:04      1624.993966
20:33:04      1628.104341
20:34:04      1625.705054
20:35:04      1620.589448
20:36:04      1625.276413
20:37:04      1610.157260
20:38:04      1625.158169
20:39:04      1624.480423
20:40:04      1628.728134
20:41:04      1637.113128
20:42:04      1633.944207
20:43:04      1633.344739
20:44:04      1632.509754
20:45:04      1629.122302
20:46:04      1625.770286
20:47:04      1624.313752
20:48:04      1624.428845
20:49:04      1624.313752
20:50:04      1626.610799
20:51:04      1619.506487
20:52:04      1623.063815
20:53:04      1623.063815
20:54:04      1627.421025
20:55:04      1621.226607
20:56:04      1628.214950
20:57:04      1629.264873
20:58:04      1627.671484
20:59:04      1638.801493
21:00:04      1643.183614