21:01:04      1641.179392
21:02:04      1635.275568
21:03:04      1621.450476
21:04:04      1630.142051
21:05:04      1624.665809
21:06:04      1625.214348
21:07:04      1621.783862
21:08:04      1619.506487
21:09:04      1615.178869
21:10:04      1625.773463
21:11:04      1625.454358
21:12:04      1628.095372
21:13:01      1625.101154
21:14:01      1629.227444
21:15:01      1632.503775
21:16:01      1633.763318
21:17:01      1646.061466
21:18:01      1635.277940
21:19:01      1632.735070
21:20:01      1627.465601
21:21:01      1626.276243
21:22:01      1628.333184
21:23:01      1628.731123
21:24:01      1623.706182
21:25:01      1624.387878
21:26:01      1628.484392
21:27:01      1625.341298
21:28:01      1626.275651
21:29:01      1615.763678
21:30:01      1626.281749
21:31:01      1633.341077
21:32:01      1632.063054
21:33:01      1642.252135
21:34:01      1651.197322
21:35:01      1644.726326
21:36:01      1635.807274
21:37:01      1628.095372
21:38:01      1630.287168
21:39:01      1631.802008
21:40:01      1605.745929
21:41:01      1626.921067
21:42:01      1624.351598
21:43:01      1623.059391
21:44:01      1623.759712
21:45:01      1623.063815
21:46:01      1624.348549
21:47:01      1622.507884
21:48:01      1629.644138
21:49:01      1627.780860
21:50:01      1643.848635
21:51:01      1649.403919
21:52:01      1657.127573
21:53:01      1652.541939
21:54:01      1650.067632
21:55:01      1641.695513
21:56:01      1631.420687
21:57:01      1633.586333
21:58:01      1626.357419
21:59:01      1628.854267
22:00:01      1626.835829