02:00:49      1639.721813
02:01:49      1637.792346
02:02:49      1632.259822
02:03:49      1628.851218
02:04:49      1628.013878
02:05:49      1625.097977
02:06:49      1624.432021
02:07:49      1624.483667
02:08:49      1612.738213
02:09:49      1623.042040
02:10:49      1628.578260
02:11:49      1626.835829
02:12:49      1630.139002
02:13:49      1630.308978
02:14:49      1641.320580
02:15:49      1651.933459
02:16:49      1644.852329
02:17:49      1645.847438
02:18:49      1641.565522
02:19:49      1634.162866
02:20:49      1628.229387
02:21:49      1625.912574
02:22:49      1627.894890
02:23:49      1623.762889
02:24:49      1623.042040
02:25:49      1623.076924
02:26:49      1623.030331
02:27:49      1624.354648
02:28:49      1616.035424
02:29:49      1624.428845
02:30:49      1623.680991
02:31:49      1626.841808
02:32:49      1626.206057
02:33:49      1636.111543
02:34:49      1635.277940
02:35:49      1613.132747
02:36:49      1627.633195
02:37:49      1627.212859
02:38:49      1629.944998
02:39:49      1623.085430
02:40:49      1625.217663
02:41:49      1623.613840
02:42:49      1623.076924
02:43:49      1624.387878
02:44:49      1623.039108
02:45:49      1625.698831
02:46:49      1622.421447
02:47:49      1623.186170
02:48:49      1623.058855
02:49:49      1624.390989
02:50:49      1616.352315
02:51:49      1635.694356
02:52:49      1643.840040
02:53:49      1642.364515
02:54:49      1639.188796
02:55:49      1631.342091
02:56:49      1625.185595
02:57:49      1629.845105
02:58:49      1621.838723
02:59:49      1627.019119