03:00:49      1625.701943
03:01:49      1624.348549
03:02:49      1624.803409
03:03:49      1626.130344
03:04:49      1625.633283
03:05:49      1624.614801
03:06:49      1625.043354
03:07:49      1624.993966
03:08:49      1624.474799
03:09:49      1629.564508
03:10:49      1636.207320
03:11:49      1636.288385
03:12:49      1635.019872
03:13:49      1630.775270
03:14:49      1628.712103
03:15:49      1627.986258
03:16:49      1624.848351
03:17:49      1623.683980
03:18:49      1621.167883
03:19:49      1624.940534
03:20:49      1622.421447
03:21:49      1623.108061
03:22:49      1622.424762
03:23:49      1624.851228
03:24:49      1625.573296
03:25:49      1625.043354
03:26:49      1628.851218
03:27:49      1635.025851
03:28:49      1631.123346
03:29:49      1630.800150
03:30:49      1628.101352
03:31:49      1625.573296
03:32:49      1616.851969
03:33:49      1624.993966
03:34:49      1623.759712
03:35:49      1624.387878
03:36:49      1624.351598
03:37:49      1622.424559
03:38:49      1624.432021
03:39:49      1623.051219
03:40:49      1627.468590
03:41:49      1624.897955
03:42:49      1636.195794
03:43:49      1639.431264
03:44:49      1641.959320
03:45:49      1637.465305
03:46:49      1635.567707
03:47:49      1625.705054
03:48:49      1627.188193
03:49:49      1626.748005
03:50:49      1623.090580
03:51:49      1624.990916
03:52:49      1628.330073
03:53:49      1625.838294
03:54:49      1627.111728
03:55:49      1627.668373
03:56:49      1626.357419
03:57:49      1623.090580
03:58:49      1634.632523
03:59:49      1631.450375