04:00:49      1632.004838
04:01:49      1633.739293
04:02:49      1629.268117
04:03:49      1625.912574
04:04:49      1627.784037
04:05:49      1629.499684
04:06:49      1625.573296
04:07:49      1621.823772
04:08:49      1625.158169
04:09:49      1627.108551
04:10:49      1624.351598
04:11:49      1624.665809
04:12:49      1624.390989
04:13:49      1607.935107
04:14:49      1623.788186
04:15:49      1625.046466
04:16:49      1628.013878
04:17:49      1616.470167
04:18:49      1629.413643
04:19:49      1627.894890
04:20:49      1625.770286
04:21:49      1627.211521
04:22:49      1626.439419
04:23:49      1622.421447
04:24:49      1626.801224
04:25:49      1626.528152
04:26:49      1623.063815
04:27:49      1628.446816
04:28:49      1636.479583
04:29:49      1645.794116
04:30:49      1647.618297
04:31:49      1650.988042
04:32:49      1646.164420
04:33:49      1637.155068
04:34:49      1635.999474
04:35:49      1630.628368
04:36:49      1625.283189
04:37:49      1628.407594
04:38:49      1625.844782
04:39:49      1625.701943
04:40:49      1621.220900
04:41:49      1625.279801
04:42:49      1623.104817
04:43:49      1624.519438
04:44:49      1633.770113
04:45:49      1648.380792
04:46:49      1653.820241
04:47:49      1653.244412
04:48:49      1640.155576
04:49:49      1645.194187
04:50:49      1639.774510
04:51:49      1632.420602
04:52:49      1625.848026
04:53:49      1630.115183
04:54:49      1627.894890
04:55:49      1626.217219
04:56:49      1623.950893
04:57:49      1626.130344
04:58:49      1626.442595
04:59:49      1616.750885