05:00:49      1639.777559
05:01:49      1643.053737
05:02:49      1657.769940
05:03:49      1653.342178
05:04:49      1646.141462
05:05:49      1653.276419
05:06:49      1644.271080
05:07:49      1630.287168
05:08:49      1625.217663
05:09:49      1623.118416
05:10:49      1625.573296
05:11:49      1623.063815
05:12:49      1623.104817
05:13:49      1624.940534
05:14:49      1623.759712
05:15:49      1626.524908
05:16:49      1607.475116
05:17:49      1636.497795
05:18:49      1645.372468
05:19:49      1652.535587
05:20:49      1654.551766
05:21:49      1647.714981
05:22:49      1651.048682
05:23:49      1645.665738
05:24:49      1633.031687
05:25:49      1631.607456
05:26:49      1633.353887
05:27:49      1625.101154
05:28:49      1606.112893
05:29:49      1624.516123
05:30:49      1623.090580
05:31:49      1624.474799
05:32:49      1622.429953
05:33:49      1623.680991
05:34:49      1628.326961
05:35:49      1628.023601
05:36:49      1646.027945
05:37:49      1653.893666
05:38:49      1659.149926
05:39:49      1654.546161
05:40:49      1653.292222
05:41:49      1655.181538
05:42:49      1647.712602
05:43:49      1648.776799
05:44:49      1631.129699
05:45:49      1633.583221
05:46:49      1626.284799
05:47:49      1626.924117
05:48:49      1623.732401
05:49:49      1624.516123
05:50:49      1623.830272
05:51:49      1628.010564
05:52:49      1612.728817
05:53:49      1633.077889
05:54:49      1641.538327
05:55:49      1658.969137
05:56:49      1655.805330
05:57:49      1651.978674
05:58:49      1657.121474
05:59:49      1654.546161