06:00:49      1654.551102
06:01:49      1652.029689
06:02:49      1646.229766
06:03:49      1629.490536
06:04:49      1626.203068
06:05:49      1624.313752
06:06:49      1625.398193
06:07:49      1625.844782
06:08:49      1620.651969
06:09:49      1629.499684
06:10:49      1628.979326
06:11:49      1602.201301
06:12:47      1626.838818
06:13:43      1626.924117
06:14:43      1633.338200
06:15:43      1637.208091
06:16:43      1638.490157
06:17:43      1640.061036
06:18:43      1644.079687
06:19:43      1627.571770
06:20:43      1630.164939
06:21:43      1629.990667
06:22:43      1625.046466
06:23:43      1621.272562
06:24:43      1624.313752
06:25:43      1625.049577
06:26:43      1623.051219
06:27:43      1624.940534
06:28:43      1622.421447
06:29:43      1625.279801
06:30:43      1627.671484
06:31:43      1626.528152
06:32:43      1604.651765
06:33:43      1633.338200
06:34:43      1628.139077
06:35:43      1653.889734
06:36:43      1643.402926
06:37:43      1625.993901
06:38:43      1622.848564
06:39:43      1637.037335
06:40:43      1631.241242
06:41:43      1625.623333
06:42:43      1626.278700
06:43:43      1625.573296
06:44:43      1622.473527
06:45:43      1625.014502
06:46:43      1622.421447
06:47:43      1623.759712
06:48:43      1619.777114
06:49:43      1621.156350
06:50:43      1625.570306
06:51:43      1628.020507
06:52:43      1628.976215
06:53:43      1639.883707
06:54:43      1638.138943
06:55:43      1638.486980
06:56:43      1628.719165
06:57:43      1627.780860
06:58:43      1632.924633
06:59:43      1622.421447