08:00:41      1625.341298
08:01:41      1626.710672
08:02:41      1625.841538
08:03:41      1628.449993
08:04:41      1629.785081
08:05:41      1643.203916
08:06:41      1655.181538
08:07:41      1655.227999
08:08:41      1649.859057
08:09:41      1647.032477
08:10:41      1639.834775
08:11:41      1638.497200
08:12:41      1626.357419
08:13:41      1615.059796
08:14:41      1629.496635
08:15:41      1627.983326
08:16:41      1623.732401
08:17:41      1624.895023
08:18:41      1625.863386
08:19:41      1629.268117
08:20:41      1635.432627
08:21:41      1647.624277
08:22:41      1642.749558
08:23:41      1634.501616
08:24:41      1653.896777
08:25:41      1644.061515
08:26:41      1646.533674
08:27:41      1635.275568
08:28:41      1626.804689
08:29:41      1626.439419
08:30:41      1624.519438
08:31:41      1610.562468
08:32:41      1626.156140
08:33:41      1615.507293
08:34:41      1625.512683
08:35:41      1618.909688
08:36:41      1623.683980
08:37:41      1629.641026
08:38:41      1636.912177
08:39:41      1651.200498
08:40:41      1648.272353
08:41:41      1647.476818
08:42:41      1638.811478
08:43:41      1638.491143
08:44:41      1627.774507
08:45:41      1627.019119
08:46:41      1625.515615
08:47:41      1624.348549
08:48:41      1625.701943
08:49:41      1625.636333
08:50:41      1623.706182
08:51:41      1618.702108
08:52:41      1626.750937
08:53:41      1625.576285
08:54:41      1627.211521