19:41:05      1625.348229
19:42:05      1630.772221
19:43:05      1635.386137
19:44:05      1648.886810
19:45:05      1653.292222
19:46:05      1657.703614
19:47:05      1656.438092
19:48:05      1655.805330
19:49:05      1656.599648
19:50:05      1655.184527
19:51:05      1655.735024
19:52:05      1656.476057
19:53:05      1657.022179
19:54:05      1652.621854
19:55:05      1648.000598
19:56:05      1641.698562
19:57:05      1645.283692
19:58:05      1653.192533
19:59:05      1654.552254
20:00:05      1653.280264