22:01:02      1652.496188
22:02:02      1654.592968
22:03:02      1658.195986
22:04:02      1656.556735
22:05:02      1656.556735
22:06:02      1655.273236
22:07:02      1657.766891
22:08:02      1654.549540
22:09:02      1656.447060
22:10:02      1655.913035
22:11:02      1655.839789
22:12:02      1648.840042
22:13:02      1635.923356
22:14:02      1628.581504
22:15:02      1630.955091
22:16:02      1609.503884
22:17:02      1636.398327
22:18:02      1629.764709
22:19:02      1650.688654
22:20:02      1636.509977
22:21:02      1658.801993
22:22:02      1656.556735
22:23:02      1655.185224
22:24:02      1657.901352
22:25:02      1655.830641
22:26:02      1656.518684
22:27:02      1653.897441
22:28:02      1650.389852
22:29:02      1653.844897
22:30:02      1645.202874
22:31:02      1633.987106
22:32:02      1634.475362
22:33:02      1641.562278
22:34:02      1634.599642
22:35:02      1653.267271
22:36:03      1645.198549
22:37:03      1648.815484
22:38:03      1658.749046
22:39:03      1654.539808
22:40:03      1654.539808
22:41:03      1655.856984
22:42:03      1655.913035
22:43:03      1656.791261
22:44:03      1642.314639
22:45:03      1655.273236
22:46:03      1650.775328
22:47:03      1648.265724
22:48:03      1634.996130
22:49:03      1627.871323
22:50:03      1632.474317
22:51:03      1631.998351
22:52:03      1636.778692
22:53:03      1636.662056
22:54:03      1654.551536
22:55:03      1655.260325
22:56:03      1656.476057
22:57:03      1656.515573
22:58:03      1655.256937
22:59:03      1655.942887
23:00:03      1657.901352