05:01:02      1625.770286
05:02:02      1623.085430
05:03:02      1625.276413
05:04:02      1622.424762
05:05:02      1623.762889
05:06:02      1623.076924
05:07:02      1609.847178
05:08:02      1631.247221
05:09:02      1633.133214
05:10:02      1634.878617
05:11:02      1642.577134
05:12:02      1647.136675
05:13:02      1643.612386
05:14:02      1651.524157
05:15:02      1642.239159
05:16:02      1640.497554
05:17:02      1633.370888
05:18:02      1635.546540
05:19:02      1629.644138
05:20:02      1626.521664
05:21:02      1626.745073
05:22:02      1623.735512
05:23:02      1623.712280
05:24:02      1622.427426
05:25:02      1623.852318
05:26:02      1627.983326
05:27:02      1625.912574
05:28:00      1622.441570
05:29:00      1622.424691
05:30:00      1631.417638
05:31:00      1636.485936
05:32:00      1642.406205
05:33:00      1636.775448
05:34:00      1633.370713
05:35:00      1628.722155
05:36:00      1626.524908
05:37:00      1624.519438
05:38:00      1624.432021
05:39:00      1623.794674
05:40:00      1623.788186
05:41:00      1625.043354
05:42:00      1622.421447
05:43:00      1619.776245
05:44:00      1625.633283
05:45:00      1624.274430
05:46:00      1627.566484
05:47:00      1628.985550
05:48:00      1632.262933
05:49:00      1637.544939
05:50:00      1624.065325
05:51:00      1616.068635
05:52:00      1628.600987
05:53:00      1630.756900
05:54:00      1621.758807
05:55:00      1629.572978
05:56:00      1622.421447
05:57:00      1623.881373
05:58:00      1623.791430
05:59:00      1623.881373
06:00:00      1625.579275