08:01:00      1623.788186
08:02:00      1623.126302
08:03:00      1625.573296
08:04:00      1625.158169
08:05:00      1627.012896
08:06:00      1627.668373
08:07:00      1635.009388
08:08:00      1634.629474
08:09:00      1619.525331
08:10:00      1638.814589
08:11:00      1635.405465
08:12:00      1629.992806
08:13:00      1631.501690
08:14:00      1630.279378
08:15:00      1630.108554
08:16:00      1627.780860
08:17:00      1624.310763
08:18:00      1624.330893
08:19:00      1627.009785
08:20:00      1625.636333
08:21:00      1622.424691
08:22:00      1625.008403
08:23:00      1627.108551
08:24:00      1623.058855
08:25:00      1635.019872
08:26:00      1639.771461
08:27:00      1638.829318
08:28:00      1639.152936
08:29:00      1637.506747
08:30:00      1631.077494
08:31:00      1627.653563
08:32:00      1624.562671
08:33:00      1625.636333
08:34:00      1606.499529
08:35:00      1628.606851
08:36:00      1626.590585
08:37:00      1625.636333
08:38:00      1622.421447
08:39:00      1631.692223
08:40:00      1631.698087
08:41:00      1634.165933
08:42:00      1641.280158
08:43:00      1639.828422
08:44:00      1637.299529
08:45:00      1633.570775
08:46:00      1626.528915
08:47:00      1634.481715
08:48:00      1629.221580
08:49:00      1625.593430
08:50:00      1627.016008
08:51:00      1625.154925
08:52:00      1621.769082
08:53:00      1624.474799
08:54:00      1623.119673
08:55:00      1626.060365
08:56:00      1609.190041
08:57:00      1632.486180
08:58:00      1630.842379
08:59:00      1648.131382
09:00:00      1643.174084