09:01:00      1641.953341
09:02:00      1637.500524
09:03:00      1631.798832
09:04:00      1632.309884
09:05:00      1629.705036
09:06:00      1626.442595
09:07:00      1623.656769
09:08:00      1624.387878
09:09:00      1625.518547
09:10:00      1626.133276
09:11:00      1622.445808
09:12:00      1625.101154
09:13:00      1626.832839
09:14:00      1632.203230
09:15:00      1639.774510
09:16:00      1646.521946
09:17:00      1627.195240
09:18:00      1637.862967
09:19:00      1641.568766
09:20:00      1636.912177
09:21:00      1632.262933
09:22:00      1625.844782
09:23:00      1626.748005
09:24:00      1625.158169
09:25:00      1623.683980
09:26:00      1624.394101
09:27:00      1625.154925
09:28:00      1623.680991
09:29:00      1622.421447
09:30:00      1622.441570
09:31:00      1623.119673
09:32:00      1626.357419
09:33:00      1637.506747
09:34:00      1636.703051
09:35:00      1643.170908
09:36:00      1649.790003
09:37:00      1638.489776
09:38:00      1645.108179
09:39:00      1633.130744
09:40:00      1633.539341
09:41:00      1633.809406
09:42:00      1626.060365
09:43:00      1625.046466
09:44:00      1623.633461
09:45:00      1626.750937
09:46:00      1624.390989
09:47:00      1624.310763
09:48:00      1624.943524
09:49:00      1623.766065
09:50:00      1627.671484
09:51:00      1626.136208
09:52:00      1626.528152
09:53:00      1636.291374
09:54:00      1641.706324
09:55:00      1624.274454
09:56:00      1648.254048
09:57:00      1639.431264
09:58:00      1635.280176
09:59:00      1638.486492
10:00:00      1630.945757