10:01:00      1628.575016
10:02:00      1626.524908
10:03:00      1627.894890
10:04:00      1623.759712
10:05:00      1624.990916
10:06:00      1624.348549
10:07:00      1623.821212
10:08:00      1627.211521
10:09:00      1625.701943
10:10:00      1625.767110
10:11:00      1624.566060
10:12:00      1630.620439
10:13:00      1636.479583
10:14:00      1640.061036
10:15:00      1648.883820
10:16:00      1650.134395
10:17:00      1646.164420
10:18:00      1643.412261
10:19:00      1645.558864
10:20:00      1633.760329
10:21:00      1630.348582
10:22:00      1627.105375
10:23:00      1625.046466
10:24:00      1625.636333
10:25:00      1624.348549
10:26:00      1624.267476
10:27:00      1626.663495
10:28:00      1625.633283
10:29:00      1624.387878
10:30:00      1626.278700
10:31:00      1623.656769
10:32:00      1627.211521
10:33:00      1634.809070
10:34:00      1638.489776
10:35:00      1647.338898
10:36:00      1648.008473
10:37:00      1651.532788
10:38:00      1637.429441
10:39:00      1645.561914
10:40:00      1640.699777
10:41:00      1619.254397
10:42:00      1628.603919
10:43:00      1625.698831
10:44:00      1624.310763
10:45:00      1624.432021
10:46:00      1625.995801
10:47:00      1625.570306
10:48:00      1623.611016
10:49:00      1623.054209
10:50:00      1629.410329
10:51:00      1626.312133
10:52:00      1640.696787
10:53:00      1647.861188
10:54:00      1649.607318
10:55:00      1644.515526
10:56:00      1637.850458
10:57:00      1631.946469
10:58:00      1630.620439
10:59:00      1625.515615
11:00:00      1626.748005