12:01:00      1626.514783
12:02:00      1626.357419
12:03:00      1625.701943
12:04:00      1634.396080
12:05:00      1641.832643
12:06:00      1649.302217
12:07:00      1648.761552
12:08:00      1650.049336
12:09:00      1642.669979
12:10:00      1637.871763
12:11:00      1633.525197
12:12:00      1627.211521
12:13:00      1623.788186
12:14:00      1626.281749
12:15:00      1625.097977
12:16:00      1601.665661
12:17:00      1619.816551
12:18:00      1623.759712
12:19:00      1625.773463
12:20:00      1630.756900
12:21:00      1635.819980
12:22:00      1639.398268
12:23:00      1651.213204
12:24:00      1645.375580
12:25:00      1634.382717
12:26:00      1646.224119
12:27:00      1640.128654
12:28:00      1633.725175
12:29:00      1632.735070
12:30:00      1624.277362
12:31:00      1623.735512
12:32:00      1625.097977
12:33:00      1622.430315
12:34:00      1624.274430
12:35:00      1623.636338
12:36:00      1625.344763
12:37:00      1627.898134
12:38:00      1631.129699
12:39:00      1637.880146
12:40:00      1650.363714
12:41:00      1655.811310
12:41:58      1649.865409
12:42:57      1644.972637
12:43:57      1646.034168
12:44:57      1636.285395
12:45:57      1632.461611
12:46:57      1628.848169
12:47:57      1630.919926
12:48:55      1626.710672
12:49:54      1623.135189
12:50:54      1622.430977
12:51:54      1623.119673
12:52:54      1624.562671
12:53:54      1626.442595
12:54:54      1622.442265
12:55:54      1623.915325
12:56:54      1626.924117
12:57:54      1616.215359
12:58:54      1632.461611
12:59:54      1640.351520