13:00:54      1651.206851
13:01:54      1653.115713
13:02:54      1647.029233
13:03:54      1644.979125
13:04:54      1640.581932
13:05:54      1634.038727
13:06:54      1626.448101
13:07:54      1625.794855
13:08:54      1606.583914
13:09:54      1625.778969
13:10:54      1624.274430
13:11:54      1627.105375
13:12:54      1624.313752
13:13:54      1628.728134
13:14:54      1625.046466
13:15:54      1626.209047
13:16:54      1629.944998
13:17:54      1641.618006
13:18:54      1652.624904
13:19:54      1653.903539
13:20:54      1652.624904
13:21:54      1651.991684
13:22:54      1640.342406
13:23:54      1625.854241
13:24:54      1630.620439
13:25:54      1626.445772
13:26:54      1626.666372
13:27:54      1624.387878
13:28:54      1626.354308
13:29:54      1623.090580
13:30:54      1626.206057
13:31:54      1624.519438
13:32:54      1626.217219
13:33:54      1634.399069
13:34:54      1642.057805
13:35:54      1648.874851
13:36:54      1655.863208
13:37:54      1654.543052
13:38:54      1650.773135
13:39:55      1636.053250
13:40:55      1643.212885
13:41:55      1634.565825
13:42:55      1630.934327
13:43:55      1625.925269
13:44:55      1624.562671
13:45:55      1626.439419
13:46:55      1618.126850
13:47:53      1623.636338
13:48:51      1623.680991
13:49:51      1627.105375
13:50:47      1624.310763
13:51:47      1626.835829
13:52:47      1624.614801
13:53:47      1631.068698
13:54:47      1633.727999
13:55:47      1647.182527
13:56:47      1653.286243
13:57:47      1655.890778
13:58:47      1653.367180
13:59:47      1651.756850