14:00:47      1643.164555
14:01:47      1645.289556
14:02:47      1636.918156
14:03:47      1628.979326
14:04:47      1625.457235
14:05:47      1625.217663
14:06:47      1626.614113
14:07:47      1624.387878
14:08:47      1624.450237
14:09:47      1626.587762
14:10:47      1624.997015
14:11:47      1627.784037
14:12:45      1635.649644
14:13:43      1642.747450
14:14:41      1653.235077
14:15:39      1653.903539
14:16:39      1654.549337
14:17:39      1649.684497
14:18:39      1644.720103
14:19:39      1646.167734
14:20:39      1633.763318
14:21:39      1632.740823
14:22:39      1600.906646
14:23:39      1623.151410
14:24:39      1628.985550
14:25:39      1623.076924
14:26:39      1624.940534
14:27:39      1627.983326
14:28:39      1628.205802
14:29:39      1636.195794
14:30:39      1634.722096
14:31:39      1642.810117
14:32:39      1646.061466
14:33:39      1647.485966
14:34:39      1644.472428
14:35:39      1634.609492
14:36:39      1640.336542
14:37:39      1640.885396
14:38:39      1632.203230
14:39:39      1626.918018
14:40:39      1622.465073
14:41:39      1625.570306
14:42:39      1623.044972
14:43:39      1628.211900
14:44:39      1624.387878
14:45:39      1605.861140
14:46:39      1630.132903
14:47:39      1637.259966
14:48:39      1641.056195
14:49:39      1644.045439
14:50:39      1647.029233
14:51:39      1652.659461
14:52:39      1648.646740
14:53:39      1649.557171
14:54:39      1644.277179
14:55:39      1632.119633
14:56:39      1648.502754
14:57:39      1629.757190
14:58:39      1636.639373
14:59:39      1603.627418