15:00:39      1623.768395
15:01:39      1623.051219
15:02:39      1624.892090
15:03:39      1623.791430
15:04:39      1624.519438
15:05:37      1625.101154
15:06:37      1612.572589
15:07:37      1638.795138
15:08:37      1640.198783
15:09:36      1653.875902
15:10:36      1651.109445
15:11:36      1649.189924
15:12:36      1637.586360
15:13:36      1646.364733
15:14:36      1646.526100
15:15:36      1640.281922
15:16:36      1634.294591
15:17:36      1629.984688
15:18:36      1631.250210
15:19:36      1623.059391
15:20:36      1615.994062
15:21:36      1625.341298
15:22:36      1625.454358
15:23:36      1628.731123
15:24:36      1631.520180
15:25:36      1636.365357
15:26:36      1640.125543
15:27:36      1651.405897
15:28:36      1649.604386
15:29:36      1647.192056
15:30:36      1637.877026
15:31:36      1645.665738
15:32:36      1644.557593
15:33:36      1640.198783
15:34:36      1631.068698
15:35:36      1632.509754
15:36:36      1624.848351
15:37:36      1625.512683
15:38:36      1625.101154
15:39:36      1624.387878
15:40:36      1624.313752
15:41:36      1622.424559
15:42:36      1629.115949
15:43:36      1636.778692
15:44:36      1640.790354
15:45:36      1645.469509
15:46:36      1650.610059
15:47:36      1646.342619
15:48:36      1644.063797
15:49:36      1643.851625
15:50:36      1641.056195
15:51:36      1634.992816
15:52:36      1634.632523
15:53:36      1625.512683
15:54:36      1627.368598
15:55:36      1628.138154
15:56:36      1625.636333
15:57:36      1623.051219
15:58:36      1629.369067
15:59:36      1629.781905