16:00:36      1642.577134
16:01:36      1640.957135
16:02:36      1631.301753
16:03:36      1650.363714
16:04:36      1652.579601
16:05:36      1649.094377
16:06:36      1646.021722
16:07:36      1644.720103
16:08:36      1631.724540
16:09:36      1634.301220
16:10:36      1598.844087
16:11:36      1626.921067
16:12:36      1625.919203
16:13:36      1623.915325
16:14:36      1627.016008
16:15:36      1625.844782
16:16:36      1624.387878
16:17:36      1628.443640
16:18:36      1625.476985
16:19:36      1621.274889
16:20:36      1631.319418
16:21:36      1646.845835
16:22:36      1644.431296
16:23:36      1647.851659
16:24:36      1646.364733
16:25:36      1637.847408
16:26:36      1638.145431
16:27:36      1633.996254
16:28:36      1618.316246
16:29:36      1623.731028
16:30:36      1617.745010
16:31:36      1619.715441
16:32:36      1622.421447
16:33:36      1626.287848
16:34:36      1627.560385
16:35:36      1636.792553
16:36:36      1642.599427
16:37:36      1649.436999
16:38:36      1650.528189
16:39:36      1651.691619
16:40:36      1654.553360
16:41:36      1641.568766
16:42:36      1638.825556
16:43:36      1627.942698
16:44:36      1633.353887
16:45:36      1631.429835
16:46:36      1626.203068
16:47:36      1626.610799
16:48:36      1627.208277
16:49:36      1626.203068
16:50:36      1627.120410
16:51:36      1629.096152
16:52:36      1634.894175
16:53:36      1638.495288
16:54:36      1647.560870
16:55:36      1653.316214
16:56:36      1655.842838
16:57:36      1652.579601
16:58:36      1646.345863
16:59:36      1648.840042