18:00:34      1625.046466
18:01:34      1630.142051
18:02:34      1631.126523
18:03:34      1639.825245
18:04:34      1649.206512
18:05:34      1656.482156
18:06:34      1653.836231
18:07:34      1653.928011
18:08:34      1651.337120
18:09:34      1645.461213
18:10:34      1639.434254
18:11:34      1636.775448
18:12:34      1630.135953
18:13:34      1619.646860
18:14:34      1624.348549
18:15:34      1625.767110
18:16:34      1626.924117
18:17:34      1619.668430
18:18:34      1635.863850
18:19:34      1642.938748
18:20:34      1643.409149
18:21:34      1648.402459
18:22:34      1653.270320
18:23:34      1655.860096
18:24:34      1656.479107
18:25:34      1642.617112
18:26:34      1657.289505
18:27:34      1648.003710
18:28:34      1648.251059
18:29:34      1630.810094
18:30:34      1630.456902
18:31:34      1626.924117
18:32:34      1628.493022
18:33:34      1623.047123
18:34:34      1625.190713
18:35:34      1622.446197
18:36:34      1623.012995
18:37:34      1629.845105
18:38:34      1629.490536
18:39:34      1617.437716
18:40:34      1645.623688
18:41:34      1651.973388
18:42:34      1656.438092
18:43:34      1653.933875
18:44:34      1656.476057
18:45:34      1650.446080
18:46:34      1650.988042
18:47:34      1646.846648
18:48:34      1639.104152
18:49:34      1608.762291
18:50:34      1631.778831
18:51:34      1625.460112
18:52:34      1628.330073
18:53:34      1628.330073
18:54:34      1625.770286
18:55:34      1636.282405
18:56:34      1643.433642
18:57:34      1652.701486
18:58:34      1649.678708
18:59:34      1655.830641