20:00:34      1641.326559
20:01:34      1646.843599
20:02:34      1653.238189
20:03:34      1655.190506
20:04:34      1655.201508
20:05:34      1656.047868
20:06:32      1653.083348
20:07:33      1646.212138
20:08:33      1651.213204
20:09:33      1636.772204
20:10:33      1636.024645
20:11:33      1618.613865
20:12:33      1626.841808
20:13:33      1631.123346
20:14:33      1632.914713
20:15:33      1636.559625
20:16:33      1645.469509
20:17:31      1651.337120
20:18:31      1656.401586
20:19:31      1657.832749
20:20:31      1654.542740
20:21:31      1654.539808
20:22:31      1655.786858
20:23:31      1651.337120
20:24:31      1646.192083
20:25:31      1640.644043
20:26:31      1633.554002
20:27:31      1627.884139
20:28:31      1628.118496
20:29:31      1628.017193
20:30:31      1628.449993
20:31:31      1631.795655
20:32:31      1643.177261
20:33:31      1655.187517
20:34:31      1653.796415
20:35:31      1655.884426
20:36:31      1656.401586
20:37:31      1655.890778
20:38:31      1654.543122
20:39:31      1650.049336
20:40:31      1646.339375
20:41:31      1641.701612
20:42:31      1630.620439
20:43:31      1623.788186
20:44:31      1627.016008
20:45:31      1627.671484
20:46:31      1627.986258
20:47:31      1616.810695
20:48:31      1648.886810
20:49:31      1650.921027
20:50:31      1653.866170
20:51:31      1657.642772
20:52:31      1656.691196
20:53:31      1656.515573
20:54:31      1655.181538
20:55:31      1653.906589
20:56:31      1651.927236
20:57:31      1653.211072
20:58:31      1643.177261
20:59:31      1635.517999