21:00:31      1625.576285
21:01:31      1612.055896
21:02:31      1627.462611
21:03:31      1621.826465
21:04:31      1627.315653
21:05:31      1625.770286
21:06:31      1629.785081
21:07:31      1642.980247
21:08:31      1650.137385
21:09:31      1654.551536
21:10:31      1655.229665
21:11:31      1656.369335
21:12:31      1655.175559
21:13:31      1655.743494
21:14:31      1654.545455
21:15:31      1651.574356
21:16:31      1655.169197
21:17:31      1647.543254
21:18:31      1629.984688
21:19:31      1626.203068
21:20:31      1623.732401
21:21:31      1627.566484
21:22:31      1623.644201
21:23:31      1626.278700
21:24:31      1624.993966
21:25:31      1624.760100
21:26:31      1627.884139
21:27:31      1632.930856
21:28:31      1642.929016
21:29:31      1646.982547
21:30:31      1654.548776
21:31:31      1657.121474
21:32:31      1658.263365
21:33:31      1657.706604
21:34:31      1653.211072
21:35:31      1655.922766
21:36:31      1648.646740
21:37:31      1645.184658
21:38:31      1633.996254
21:39:31      1624.811127
21:40:31      1625.101154
21:41:31      1626.133276
21:42:31      1625.101154
21:43:31      1625.773463
21:44:31      1617.846614
21:45:31      1627.802011
21:46:31      1650.534542
21:47:31      1653.176313
21:48:31      1653.862926
21:49:31      1655.185224
21:50:31      1657.174161
21:51:31      1653.255073
21:52:31      1651.809574
21:53:31      1651.924124
21:54:31      1647.858012
21:55:31      1633.356124
21:56:31      1630.754077
21:57:31      1629.493585
21:58:31      1636.716038
21:59:31      1637.248238