22:00:31      1646.024833
22:01:31      1651.524157
22:02:31      1654.546031
22:03:31      1654.542919
22:04:31      1655.172569
22:05:31      1656.599648
22:06:31      1655.175559
22:07:31      1657.070853
22:08:31      1653.211072
22:09:31      1653.909638
22:10:31      1638.522513
22:11:31      1629.788258
22:12:31      1628.712103
22:13:31      1636.571822
22:14:31      1641.583592
22:15:31      1640.413828
22:16:31      1653.292222
22:17:31      1655.221646
22:18:31      1653.792869
22:19:31      1657.174161
22:20:31      1655.884426
22:21:31      1658.339365
22:22:31      1653.877028
22:23:31      1653.832843
22:24:31      1647.988152
22:25:31      1639.831598
22:26:31      1626.748005
22:27:31      1630.299615
22:28:31      1618.135651
22:29:31      1625.633283
22:30:31      1627.538117
22:31:31      1632.915298
22:32:31      1635.992697
22:33:31      1653.182801
22:34:31      1652.541939
22:35:31      1657.127573
22:36:31      1657.229043
22:37:31      1656.691196
22:38:31      1653.848212
22:39:31      1656.559911
22:40:31      1656.441081
22:41:31      1634.571084
22:42:31      1650.531366
22:43:31      1644.052180
22:44:31      1638.486980
22:45:31      1628.141543
22:46:31      1632.430767
22:47:31      1628.725144
22:48:31      1630.832407
22:49:31      1635.917257
22:50:31      1649.550395
22:51:31      1655.239397
22:52:31      1655.860096
22:53:31      1656.644427
22:54:31      1657.832749
22:55:31      1657.121474
22:56:31      1657.703614
22:57:31      1659.703140
22:58:31      1655.215293
22:59:31      1657.411714