01:00:31      1657.776039
01:01:31      1654.549143
01:02:31      1656.300035
01:03:31      1655.830641
01:04:31      1657.070853
01:05:31      1655.942887
01:06:31      1657.286261
01:07:31      1656.447060
01:08:31      1653.911875
01:09:31      1637.153361
01:10:31      1655.869431
01:11:31      1646.683422
01:12:31      1628.323850
01:13:31      1629.357906
01:14:31      1624.277362
01:15:31      1616.697054
01:16:31      1628.092383
01:17:31      1631.998351
01:18:31      1638.804482
01:19:31      1646.688653
01:20:31      1647.423702
01:21:31      1642.977579
01:22:31      1656.515573
01:23:31      1657.070853
01:24:31      1653.124975
01:25:31      1655.856984
01:26:31      1653.135139
01:27:31      1656.559911
01:28:31      1653.912687
01:29:31      1639.135192
01:30:31      1625.288849
01:31:31      1625.046466
01:32:31      1624.428845
01:33:31      1625.283189
01:34:31      1624.471555
01:35:31      1610.299891
01:36:31      1636.192682
01:37:31      1653.936807
01:38:31      1655.913035
01:39:31      1656.438092
01:40:31      1657.286261
01:41:31      1655.884426
01:42:31      1656.515573
01:43:31      1653.911875
01:44:31      1657.229043
01:45:31      1651.875983
01:46:31      1651.129449
01:47:31      1638.165336
01:48:31      1624.993966
01:49:31      1623.709231
01:50:31      1625.097977
01:51:31      1628.715418
01:52:31      1626.284799
01:53:31      1624.351598
01:54:31      1639.828422
01:55:31      1651.047075
01:56:31      1656.404518
01:57:31      1658.263365
01:58:31      1655.215293
01:59:31      1655.830641