02:00:31      1653.315259
02:01:31      1656.438092
02:02:31      1658.263365
02:03:31      1656.438092
02:04:31      1653.207896
02:05:31      1650.363714
02:06:31      1640.497554
02:07:31      1623.135189
02:08:31      1627.312338
02:09:31      1629.122302
02:10:31      1631.735430
02:11:31      1640.696787
02:12:31      1649.868586
02:13:31      1656.560778
02:14:31      1654.542685
02:15:31      1656.404518
02:16:31      1655.737847
02:17:31      1636.440023
02:18:31      1648.284554
02:19:31      1655.913035
02:20:31      1648.018932
02:21:31      1656.566264
02:22:31      1655.913035
02:23:31      1655.919522
02:24:31      1641.373312
02:25:31      1633.827526
02:26:31      1624.471555
02:27:31      1626.063242
02:28:31      1624.428845
02:29:31      1624.943524
02:30:31      1625.773463
02:31:31      1625.930813
02:32:31      1629.227444
02:33:31      1632.732193
02:34:31      1639.883707
02:35:31      1653.862926
02:36:31      1654.539808
02:37:31      1655.780993
02:38:31      1652.788591
02:39:31      1655.185224
02:40:31      1658.339365
02:41:31      1655.172569
02:42:31      1656.930239
02:43:31      1658.804869
02:44:31      1654.549337
02:45:31      1648.530321
02:46:31      1635.923356
02:47:31      1610.519510
02:48:31      1627.111728
02:49:31      1624.239468
02:50:31      1623.788186
02:51:31      1628.205802
02:52:31      1618.807933
02:53:31      1632.315748
02:54:31      1626.439419
02:55:31      1642.586102
02:56:31      1653.930943
02:57:31      1656.407450
02:58:31      1655.805330
02:59:31      1655.856984