03:00:31      1655.198396
03:01:31      1657.121474
03:02:31      1658.491338
03:03:31      1657.022179
03:04:31      1657.769940
03:05:31      1655.169197
03:06:31      1644.849452
03:07:31      1633.133214
03:08:31      1628.994386
03:09:31      1629.951486
03:10:31      1625.101154
03:11:31      1624.895023
03:12:31      1624.285376
03:13:31      1627.566484
03:14:31      1623.712280
03:15:31      1629.410329
03:16:31      1643.634812
03:17:31      1654.549143
03:18:31      1658.412307
03:19:31      1655.830641
03:20:31      1657.070853
03:21:31      1655.856984
03:22:31      1655.212117
03:23:31      1657.901352
03:24:31      1653.919005
03:25:31      1652.631002
03:26:31      1645.105189
03:27:31      1623.732401
03:28:31      1624.943524
03:29:31      1624.428845
03:30:31      1622.514391
03:31:31      1624.359934
03:32:31      1625.512683
03:33:31      1627.019119
03:34:31      1636.556575
03:35:31      1649.079341
03:36:31      1653.919005
03:37:31      1656.404518
03:38:31      1658.412307
03:39:31      1655.737847
03:40:31      1656.556735
03:41:31      1654.545907
03:42:31      1650.616282
03:43:31      1638.492356
03:44:31      1635.401120
03:45:31      1626.927166
03:46:31      1625.344763
03:47:31      1626.439419
03:48:31      1624.432021
03:49:31      1626.748005
03:50:31      1630.296503
03:51:31      1636.482759
03:52:31      1650.691703
03:53:31      1656.447060
03:54:31      1658.491338
03:55:31      1655.204619
03:56:31      1651.331021
03:57:31      1651.274870
03:58:31      1644.985613
03:59:31      1634.565215