04:00:31      1627.185370
04:01:31      1627.784037
04:02:31      1622.424437
04:03:31      1626.750937
04:04:31      1626.442595
04:05:31      1634.173813
04:06:31      1640.693797
04:07:31      1649.189924
04:08:31      1655.786858
04:09:31      1655.830641
04:10:31      1655.808320
04:11:31      1655.247977
04:12:31      1654.552513
04:13:31      1646.516082
04:14:31      1642.983297
04:15:31      1631.601233
04:16:31      1624.946514
04:17:31      1624.895023
04:18:31      1626.442595
04:19:31      1626.835829
04:20:31      1625.576285
04:21:31      1628.301794
04:22:31      1638.881417
04:23:31      1651.809574
04:24:31      1654.542685
04:25:31      1659.703140
04:26:31      1656.515573
04:27:31      1657.766891
04:28:31      1655.863208
04:29:31      1651.819306
04:30:31      1643.174084
04:31:31      1626.130344
04:32:31      1625.457235
04:33:31      1626.130344
04:34:31      1626.528152
04:35:31      1624.993966
04:36:31      1623.135189
04:37:31      1627.723564
04:38:31      1639.156113
04:39:31      1653.182801
04:40:31      1655.212117
04:41:31      1637.389643
04:42:31      1655.201508
04:43:31      1657.769940
04:44:31      1648.327257
04:45:31      1650.449324
04:46:31      1638.487257
04:47:31      1628.719165
04:48:31      1624.372135
04:49:31      1605.015518
04:50:31      1625.154925
04:51:31      1623.119673
04:52:31      1624.471555
04:53:31      1632.203230
04:54:31      1647.192056
04:55:31      1639.441186
04:56:31      1656.647742
04:57:31      1653.226974
04:58:29      1654.549751
04:59:29      1653.950690
05:00:29      1653.820241