05:01:29      1646.517148
05:02:29      1642.498599
05:03:29      1627.560385
05:04:29      1625.462988
05:05:29      1625.512683
05:06:29      1624.946514
05:07:29      1625.773463
05:08:29      1628.443640
05:09:29      1632.114092
05:10:29      1651.340169
05:11:29      1653.873852
05:12:29      1657.289505
05:13:29      1656.515573
05:14:29      1655.833690
05:15:29      1654.549751
05:16:29      1655.866319
05:17:29      1633.670591
05:18:29      1645.549716
05:19:29      1636.021713
05:20:29      1628.383409
05:21:29      1623.759712
05:22:29      1623.035318
05:23:29      1620.067477
05:24:29      1624.390989
05:25:29      1627.272379
05:26:29      1627.379544
05:27:29      1614.289590
05:28:29      1640.260048
05:29:29      1651.396928
05:30:29      1656.933063
05:31:29      1651.757805
05:32:29      1655.974067
05:33:29      1656.366458
05:34:29      1655.232909
05:35:29      1653.313282
05:36:29      1647.279233
05:37:29      1640.134877
05:38:29      1631.077494
05:39:29      1628.211900
05:40:29      1628.374939
05:41:29      1626.281749
05:42:29      1624.310763
05:43:29      1625.515615
05:44:29      1623.054209
05:45:29      1628.456346
05:46:29      1628.070815
05:47:29      1649.865409
05:48:29      1655.166265
05:49:29      1655.860945
05:50:29      1656.930239
05:51:29      1656.401586
05:52:29      1656.401586
05:53:29      1656.410383
05:54:29      1651.463232
05:55:29      1649.507613
05:56:29      1643.843217
05:57:29      1634.171662
05:58:29      1625.158169
05:59:29      1626.590585
06:00:29      1624.892090