08:01:29      1637.211140
08:02:29      1628.982438
08:03:29      1629.569025
08:04:29      1626.133276
08:05:29      1625.573296
08:06:29      1623.161976
08:07:29      1627.671484
08:08:29      1625.708166
08:09:29      1633.799876
08:10:29      1649.193101
08:11:29      1655.166265
08:12:29      1655.808320
08:13:29      1654.546296
08:14:29      1656.117713
08:15:29      1646.933831
08:16:29      1649.547007
08:17:29      1642.674234
08:18:29      1634.051703
08:19:29      1627.211521
08:20:29      1623.090580
08:21:29      1625.101154
08:22:29      1624.428845
08:23:29      1625.097977
08:24:29      1626.206057
08:25:29      1626.521664
08:26:29      1640.128654
08:27:29      1648.133077
08:28:29      1655.811310
08:29:29      1655.808320
08:30:29      1655.856984
08:31:29      1657.232220
08:32:29      1655.188274
08:33:29      1655.833690
08:34:29      1653.844897
08:35:29      1644.466449
08:36:29      1632.921522
08:37:29      1636.639373
08:38:29      1625.043354
08:39:29      1620.605593
08:40:29      1623.119673
08:41:29      1625.097977
08:42:29      1628.092383
08:43:29      1625.046466
08:44:29      1626.924117
08:45:29      1625.217663
08:46:29      1633.136038
08:47:29      1639.771461
08:48:29      1646.054829
08:49:29      1656.515573
08:50:29      1634.481940
08:51:29      1656.644427
08:52:29      1655.974067
08:53:29      1654.549337
08:54:29      1652.548292
08:55:29      1645.555815
08:56:29      1638.127145
08:57:29      1627.563434
08:58:29      1630.784418
08:59:29      1623.817898
09:00:29      1623.119673