09:01:29      1623.119673
09:02:29      1605.071460
09:03:29      1626.439419
09:04:29      1625.222278
09:05:29      1636.781936
09:06:29      1647.332675
09:07:29      1652.650493
09:08:29      1655.913035
09:09:29      1656.515573
09:10:29      1640.687856
09:11:29      1652.256530
09:12:29      1651.346268
09:13:29      1643.851625
09:14:29      1633.730822
09:15:29      1626.714060
09:16:29      1623.848930
09:17:29      1601.228478
09:18:29      1623.817898
09:19:29      1623.762889
09:20:29      1625.841538
09:21:29      1625.804388
09:22:29      1620.254245
09:23:29      1645.469509
09:24:29      1657.296879
09:25:29      1657.408326
09:26:29      1654.539808
09:27:29      1655.191323
09:28:29      1653.149986
09:29:29      1656.485205
09:30:29      1651.927236
09:31:29      1647.991264
09:32:29      1632.702372
09:33:29      1633.769297
09:34:29      1626.442595
09:35:29      1627.674596
09:36:29      1624.997015
09:37:29      1624.892090
09:38:29      1623.076924
09:39:29      1624.800585
09:40:29      1627.182546
09:41:29      1625.451481
09:42:29      1634.242659
09:43:29      1635.105014
09:44:29      1651.129449
09:45:29      1654.546437
09:46:29      1652.553803
09:47:29      1656.933063
09:48:29      1654.548776
09:49:29      1656.850312
09:50:29      1644.707657
09:51:29      1650.531366
09:52:29      1640.084156
09:53:29      1628.256839
09:54:29      1624.483667
09:55:29      1626.066118
09:56:29      1628.453169
09:57:29      1626.203068
09:58:29      1604.668321
09:59:29      1627.894890
10:00:29      1608.520864