13:01:25      1624.993966
13:02:25      1623.732401
13:03:25      1625.636333
13:04:25      1628.854267
13:05:25      1621.270970
13:06:25      1641.320580
13:07:25      1649.601454
13:08:25      1655.805330
13:09:25      1657.642772
13:10:25      1655.185224
13:11:25      1656.975342
13:12:25      1648.310836
13:13:25      1647.185703
13:14:25      1646.198182
13:15:25      1631.692223
13:16:25      1627.285995
13:17:25      1626.531396
13:18:25      1624.611336
13:19:25      1627.365666
13:20:25      1625.633283
13:21:25      1626.832839
13:22:25      1627.108551
13:23:25      1637.541949
13:24:25      1651.463232
13:25:25      1639.105049
13:26:25      1654.542857
13:27:25      1655.290292
13:28:25      1654.542984
13:29:25      1656.268602
13:30:25      1654.545672
13:31:25      1657.476292
13:32:25      1653.295212
13:33:25      1646.070096
13:34:25      1638.183378
13:35:25      1627.891646
13:36:25      1630.145101
13:37:25      1624.800585
13:38:25      1626.200078
13:39:25      1626.275651
13:40:25      1626.206057
13:41:25      1628.985550
13:42:25      1628.211900
13:43:25      1637.541949
13:44:25      1649.610250
13:45:25      1653.313282
13:46:25      1655.188274
13:47:25      1653.870675
13:48:25      1653.958929
13:49:25      1656.438092
13:50:25      1655.175559
13:51:25      1656.482156
13:52:25      1647.537710
13:53:25      1639.463843
13:54:25      1628.798124
13:55:25      1626.750937
13:56:25      1625.101154
13:57:25      1624.665809
13:58:25      1624.310763
13:59:25      1626.203068
14:00:25      1625.101154