14:01:25      1633.606309
14:02:25      1643.503989
14:03:25      1644.053605
14:04:25      1657.476292
14:05:25      1656.644427
14:06:25      1657.070853
14:07:25      1642.715349
14:08:25      1657.033907
14:09:25      1647.709358
14:10:25      1644.073058
14:11:25      1635.144494
14:12:25      1625.647717
14:13:25      1627.468590
14:14:25      1621.799847
14:15:25      1624.242345
14:16:25      1627.992123
14:17:25      1627.315653
14:18:25      1633.143450
14:19:21      1642.511305
14:20:21      1651.582826
14:21:21      1653.928011
14:22:21      1657.124523
14:23:21      1658.336376
14:24:21      1654.563031
14:25:21      1655.735024
14:26:17      1653.922147
14:27:17      1638.100184
14:28:17      1652.032679
14:29:17      1646.526100
14:30:17      1642.583113
14:31:17      1631.074562
14:32:17      1624.270353
14:33:17      1623.788186
14:34:17      1624.943524
14:35:17      1624.242345
14:36:17      1625.841538
14:37:17      1626.360531
14:38:17      1628.985550
14:39:17      1634.878617
14:40:17      1651.047075
14:41:17      1656.441081
14:42:17      1655.856984
14:43:17      1654.542857
14:44:17      1657.642772
14:45:17      1655.805330
14:46:17      1655.215293
14:47:17      1657.642772
14:48:17      1652.585824
14:49:17      1650.064583
14:50:17      1637.789031
14:51:17      1627.894890
14:52:17      1628.449993
14:53:17      1616.415552
14:54:17      1624.990916
14:55:17      1624.848351
14:56:17      1625.928041
14:57:17      1623.063815
14:58:17      1625.770286
14:59:17      1633.952070
15:00:17      1646.698818