19:01:17      1645.384085
19:02:17      1645.300934
19:03:17      1654.551766
19:04:17      1655.188274
19:05:17      1658.801993
19:06:17      1655.201508
19:07:17      1659.057724
19:08:17      1655.760452
19:09:17      1658.336376
19:10:17      1656.515573
19:11:17      1657.835861
19:12:17      1655.884426
19:13:17      1652.763925
19:14:17      1654.555690
19:15:17      1641.695513
19:16:17      1631.508319
19:17:17      1632.063054
19:18:17      1628.728134
19:19:17      1630.993120
19:20:17      1650.537718
19:21:17      1652.585824
19:22:17      1653.928011
19:23:17      1655.913035
19:24:17      1657.174161
19:25:17      1656.515573
19:26:17      1655.148691
19:27:17      1655.780993
19:28:17      1657.613220
19:29:17      1657.642772
19:30:17      1653.862926
19:31:17      1653.921994
19:32:17      1648.129688
19:33:17      1638.483804
19:34:17      1641.414339
19:35:17      1650.984654
19:36:17      1653.890554
19:37:17      1656.521796
19:38:17      1654.543196
19:39:17      1657.070853
19:40:17      1657.233087
19:41:17      1654.558407
19:42:17      1656.975342
19:43:17      1655.212117
19:44:17      1655.185224
19:45:17      1648.639525
19:46:17      1655.207731
19:47:17      1658.125455
19:48:17      1655.974067
19:49:17      1655.276701
19:50:17      1649.887546
19:51:17      1651.206851
19:52:17      1643.335729
19:53:17      1651.209181
19:54:17      1653.452265
19:55:17      1655.974067
19:56:17      1639.693192
19:57:17      1656.691196
19:58:17      1656.515573
19:59:17      1649.007071
20:00:17      1657.174161