21:01:17      1645.096221
21:02:17      1631.505004
21:03:17      1629.981698
21:04:17      1626.524908
21:05:17      1639.440233
21:06:17      1646.683422
21:07:17      1652.621854
21:08:17      1654.546031
21:09:17      1652.703519
21:10:17      1656.975342
21:11:17      1657.977004
21:12:17      1655.160401
21:13:17      1652.093783
21:14:17      1658.801993
21:15:17      1655.774069
21:16:17      1655.151568
21:17:17      1654.545561
21:18:17      1646.921295
21:19:17      1637.413404
21:20:17      1635.401120
21:21:17      1637.821024
21:22:17      1634.162866
21:23:17      1647.991264
21:24:17      1631.074702
21:25:17      1657.838973
21:26:17      1645.287791
21:27:17      1657.074659
21:28:17      1651.292718
21:29:17      1654.542797
21:30:17      1658.263365
21:31:17      1655.805330
21:32:17      1653.241997
21:33:17      1655.737847
21:34:17      1655.148710
21:35:17      1646.345863
21:36:17      1645.105189
21:37:17      1644.979125
21:38:17      1649.308440
21:39:17      1649.652231
21:40:17      1647.002869
21:41:17      1648.781245
21:42:17      1656.556735
21:43:17      1654.542857
21:44:17      1657.070853
21:45:17      1657.584226
21:46:17      1657.174161
21:47:17      1657.832749
21:48:17      1656.556735
21:49:17      1656.375089
21:50:17      1647.476818
21:51:17      1649.413068
21:52:17      1649.700384
21:53:17      1651.816062
21:54:17      1655.207731
21:55:17      1657.025111
21:56:17      1655.151568
21:57:17      1655.160401
21:58:17      1656.438092
21:59:17      1655.185224
22:00:17      1655.884426