02:00:57      1627.861184
02:01:57      1642.925772
02:02:57      1652.124411
02:03:57      1655.836740
02:04:57      1654.539808
02:05:57      1657.972875
02:06:57      1657.174161
02:07:57      1653.936026
02:08:57      1656.691196
02:09:57      1657.022179
02:10:57      1656.556735
02:11:57      1656.975342
02:12:57      1659.153887
02:13:57      1655.805330
02:14:57      1654.545672
02:15:57      1655.766205
02:16:57      1654.552784
02:17:57      1656.518684
02:18:57      1654.548604
02:19:57      1658.339365
02:20:57      1635.963689
02:21:57      1658.412307
02:22:57      1648.719661
02:23:57      1655.737847
02:24:57      1658.125455
02:25:57      1656.370120
02:26:57      1657.022179
02:27:57      1656.930239
02:28:57      1656.438092
02:29:57      1657.703614
02:30:57      1658.047506
02:31:57      1657.025111
02:32:57      1652.624904
02:33:57      1650.691703
02:34:57      1653.149986
02:35:57      1656.599648
02:36:57      1655.942887
02:37:57      1653.973316
02:38:57      1655.805330
02:39:57      1656.476057
02:40:57      1655.805330
02:41:57      1645.739635
02:42:57      1655.805330
02:43:57      1658.340181
02:44:57      1656.519534
02:45:57      1655.198396
02:46:57      1655.212117
02:47:57      1652.038658
02:48:57      1628.092383
02:49:57      1627.989191
02:50:57      1630.617449
02:51:57      1630.454214
02:52:57      1641.953341
02:53:57      1648.659187
02:54:57      1653.204719
02:55:57      1639.432180
02:56:57      1657.645704
02:57:57      1653.261172
02:58:57      1657.286261
02:59:57      1645.792548