04:00:51      1624.390989
04:01:51      1625.158169
04:02:51      1624.346198
04:03:51      1639.774510
04:04:51      1653.217425
04:05:51      1652.653482
04:06:51      1656.366458
04:07:51      1655.913035
04:08:51      1656.599648
04:09:51      1658.969137
04:10:51      1655.887602
04:11:51      1655.151568
04:12:51      1654.548604
04:13:51      1644.045439
04:14:51      1627.208277
04:15:51      1624.285376
04:16:51      1624.993966
04:17:51      1625.701943
04:18:51      1630.311043
04:19:51      1632.256710
04:20:51      1644.466449
04:21:51      1652.579601
04:22:51      1655.830641
04:23:51      1655.830641
04:24:51      1656.076514
04:25:51      1657.286261
04:26:51      1655.860096
04:27:51      1653.844897
04:28:51      1641.699240
04:29:51      1631.501690
04:30:51      1625.639382
04:31:51      1627.780860
04:32:51      1624.943524
04:33:51      1623.735512
04:34:51      1628.333184
04:35:51      1628.374939
04:36:51      1629.641026
04:37:51      1634.638622
04:38:51      1642.756784
04:39:51      1638.825556
04:40:51      1645.111169
04:41:51      1649.308440
04:42:51      1650.052385
04:43:49      1642.861665
04:44:49      1652.656472
04:45:49      1656.404518
04:46:47      1656.556735
04:47:47      1657.174161
04:48:47      1643.837051
04:49:47      1657.584226
04:50:47      1657.121474
04:51:47      1656.479939
04:52:47      1655.241348
04:53:47      1656.479107
04:54:47      1656.438092
04:55:47      1656.479107
04:56:47      1656.438092
04:57:47      1656.476057
04:58:47      1658.125455
04:59:47      1655.181538