09:00:40      1654.552784
09:01:40      1654.549143
09:02:40      1645.396539
09:03:41      1642.207024
09:04:41      1652.496188
09:05:35      1655.823268
09:06:29      1643.399815
09:07:29      1647.479867
09:08:29      1636.285395
09:09:30      1635.917257
09:10:28      1624.390194
09:11:28      1624.432021
09:12:28      1627.012896
09:13:28      1624.310763
09:14:28      1621.199111
09:15:28      1627.211521
09:16:28      1640.790354
09:17:28      1644.070849
09:18:28      1632.947664
09:19:28      1653.270320
09:20:28      1653.942431
09:21:28      1654.546031
09:22:28      1653.903539
09:23:28      1653.903539
09:24:28      1653.238189
09:25:28      1652.582712
09:26:28      1647.712602
09:27:28      1645.558864
09:28:28      1640.416877
09:29:28      1634.226252
09:30:28      1629.221580
09:31:28      1624.387878
09:32:28      1627.108551
09:33:28      1624.348549
09:34:28      1626.360531
09:35:28      1625.512683
09:36:28      1638.801493
09:37:28      1639.167117
09:38:28      1648.254048
09:39:28      1653.238189
09:40:28      1653.286243
09:41:28      1653.235077
09:42:28      1650.137385
09:43:28      1651.927236
09:44:28      1648.374928
09:45:28      1648.022590
09:46:28      1643.286257
09:47:28      1641.962310
09:48:28      1635.150847
09:49:28      1626.528152
09:50:28      1624.940534
09:51:28      1625.844782
09:52:28      1623.063815
09:53:28      1629.987677
09:54:28      1634.469009
09:55:28      1642.983297
09:56:28      1652.513293
09:57:28      1651.518404
09:58:28      1655.197422
09:59:28      1654.548956
10:00:28      1632.027744