10:01:28      1653.211072
10:02:28      1652.206699
10:03:28      1643.631763
10:04:28      1641.982447
10:05:28      1631.823404
10:06:28      1629.493585
10:07:28      1625.951473
10:08:28      1629.351926
10:09:28      1629.882941
10:10:28      1639.156113
10:11:28      1632.283588
10:12:28      1651.277153
10:13:28      1646.688815
10:14:28      1653.890554
10:15:28      1652.665440
10:16:28      1650.694753
10:17:28      1632.494831
10:18:28      1653.217425
10:19:28      1649.960805
10:20:28      1647.136675
10:21:28      1641.695513
10:22:28      1634.725340
10:23:28      1635.144494
10:24:28      1631.879982
10:25:28      1626.524908
10:26:28      1627.668373
10:27:28      1628.982438
10:28:28      1625.767110
10:29:28      1639.828422
10:30:28      1646.210379
10:31:28      1650.694753
10:32:28      1637.511687
10:33:28      1654.549337
10:34:28      1653.915737
10:35:28      1653.153301
10:36:28      1650.114827
10:37:28      1653.854841
10:38:28      1647.911176
10:39:28      1642.343979
10:40:28      1637.500524
10:41:28      1630.308166
10:42:28      1627.465601
10:43:28      1623.735512
10:44:28      1629.351926
10:45:28      1630.456902
10:46:28      1632.315748
10:47:28      1636.848159
10:48:28      1646.361743
10:49:28      1651.396928
10:50:28      1654.551766
10:51:28      1653.964682
10:52:28      1656.447060
10:53:28      1650.691703
10:54:28      1654.548776
10:55:28      1652.582712
10:56:28      1652.089689
10:57:28      1640.488025
10:58:28      1642.508128
10:59:28      1633.730822
11:00:28      1627.983326