12:01:28      1655.833690
12:02:28      1655.210842
12:03:28      1650.697802
12:04:28      1640.452664
12:05:28      1634.728584
12:06:28      1630.625124
12:07:28      1627.989191
12:08:28      1628.330073
12:09:28      1628.708789
12:10:28      1638.489776
12:11:28      1636.697538
12:12:28      1653.292222
12:13:28      1656.407450
12:14:28      1656.556735
12:15:28      1657.174161
12:16:28      1655.198396
12:17:28      1657.070853
12:18:28      1656.556735
12:19:28      1654.545907
12:20:28      1651.816062
12:21:28      1650.363714
12:22:28      1642.242403
12:23:28      1633.580110
12:24:28      1630.787468
12:25:28      1617.504334
12:26:28      1635.147671
12:27:28      1644.086316
12:28:28      1651.466164
12:29:28      1655.811310
12:30:28      1655.188274
12:31:28      1655.913035
12:32:28      1656.606136
12:33:28      1649.511424
12:34:28      1657.121474
12:35:28      1656.476057
12:36:28      1653.948185
12:37:28      1658.198863
12:38:28      1648.259095
12:39:28      1640.784131
12:40:28      1633.844697
12:41:28      1627.468590
12:42:28      1627.111728
12:43:28      1623.787457
12:44:28      1629.794611
12:45:28      1624.135277
12:46:28      1641.555790
12:47:28      1647.482917
12:48:28      1656.407450
12:49:28      1655.887602
12:50:28      1655.830641
12:51:28      1655.826276
12:52:28      1655.884426
12:53:28      1656.476057
12:54:28      1655.140239
12:55:28      1655.163333
12:56:28      1649.607318
12:57:28      1630.515928
12:58:28      1631.604345
12:59:28      1627.674596
13:00:28      1624.390989