14:01:28      1657.174161
14:02:28      1655.172569
14:03:28      1657.174161
14:04:28      1654.546161
14:05:28      1647.029233
14:06:28      1635.147671
14:07:28      1630.305289
14:08:28      1608.487632
14:09:28      1624.993966
14:10:28      1628.138154
14:11:28      1633.368333
14:12:28      1643.427778
14:13:28      1653.256029
14:14:28      1652.455076
14:15:28      1653.859682
14:16:28      1655.160401
14:17:28      1658.805654
14:18:28      1654.539808
14:19:28      1655.856984
14:20:28      1659.707022
14:21:28      1659.601898
14:22:28      1654.546161
14:23:28      1653.839619
14:24:28      1648.649852
14:25:28      1642.815981
14:26:28      1627.774507
14:27:28      1626.756801
14:28:28      1625.639382
14:29:28      1623.709231
14:30:28      1626.074726
14:31:28      1631.126523
14:32:28      1646.031056
14:33:28      1655.919522
14:34:28      1655.166265
14:35:28      1655.229665
14:36:28      1654.548956
14:37:28      1658.412307
14:38:28      1657.769940
14:39:28      1656.602892
14:40:28      1655.942887
14:41:28      1655.161853
14:42:28      1637.407613
14:43:28      1653.119101
14:44:28      1650.449324
14:45:28      1640.125543
14:46:28      1617.628407
14:47:28      1627.315653
14:48:28      1627.111728
14:49:28      1625.841538
14:50:28      1625.915888
14:51:28      1630.784418
14:52:28      1645.375580
14:53:28      1640.225085
14:54:28      1637.878816
14:55:28      1653.913026
14:56:28      1634.620351
14:57:28      1658.336376
14:58:28      1656.556735
14:59:28      1656.599648
15:00:28      1658.969137