18:01:26      1639.807087
18:02:26      1636.522082
18:03:26      1654.546296
18:04:26      1650.926144
18:05:26      1641.831105
18:06:26      1645.764068
18:07:26      1640.585247
18:08:26      1637.087492
18:09:26      1648.523968
18:10:26      1655.213954
18:11:26      1653.844897
18:12:26      1658.725887
18:13:26      1657.229043
18:14:26      1657.584226
18:15:26      1655.202708
18:16:26      1657.901352
18:17:26      1655.913035
18:18:26      1638.763048
18:19:26      1654.546161
18:20:26      1648.142342
18:21:26      1640.680911
18:22:26      1640.497554
18:23:26      1636.024645
18:24:26      1642.583113
18:25:26      1649.318329
18:26:26      1651.461135
18:27:26      1655.163333
18:28:26      1657.972875
18:29:26      1655.884426
18:30:26      1656.556735
18:31:26      1655.241348
18:32:26      1657.073843
18:33:26      1656.401586
18:34:26      1655.217958
18:35:26      1654.549337
18:36:26      1658.491338
18:37:26      1655.842838
18:38:26      1645.583636
18:39:26      1638.492825
18:40:26      1642.101308
18:41:26      1641.829467
18:42:26      1643.843852
18:43:26      1653.179557
18:44:26      1654.542857
18:45:26      1652.401972
18:46:26      1657.835861
18:47:26      1655.856984
18:48:26      1655.273236
18:49:26      1656.556735
18:50:26      1658.659488
18:51:26      1655.856984
18:52:26      1653.225760
18:53:26      1655.830641
18:54:26      1655.811310
18:55:26      1652.118657
18:56:26      1638.210281
18:57:26      1640.793486
18:58:26      1615.756776
18:59:26      1633.353887
19:00:26      1639.771461