21:01:29      1647.760200
21:02:29      1633.567664
21:03:29      1633.733646
21:04:29      1637.874695
21:05:29      1641.272319
21:06:29      1649.862233
21:07:29      1654.548438
21:08:29      1655.163333
21:09:29      1656.300035
21:10:29      1658.263365
21:11:29      1653.303388
21:12:29      1656.332632
21:13:29      1657.174161
21:14:29      1656.441081
21:15:29      1656.438092
21:16:29      1655.884426
21:17:29      1656.476057
21:18:29      1656.476057
21:19:29      1655.185224
21:20:29      1653.313282
21:21:29      1643.451894
21:22:29      1642.574144
21:23:29      1645.178305
21:24:29      1627.768365
21:25:29      1654.542740
21:26:29      1655.833690
21:27:29      1655.805330
21:28:29      1657.174161
21:29:29      1655.241348
21:30:29      1656.476057
21:31:29      1653.890554
21:32:29      1657.901352
21:33:29      1655.160401
21:34:29      1657.703614
21:35:29      1655.856984
21:36:29      1655.884426
21:37:29      1655.887602
21:38:29      1654.542740
21:39:29      1655.863208
21:40:29      1655.172569
21:41:29      1655.713292
21:42:29      1655.884426
21:43:29      1655.151568
21:44:29      1657.286261
21:45:29      1660.749468
21:46:29      1657.174161
21:47:29      1656.476057
21:48:29      1658.499259
21:49:29      1656.556735
21:50:29      1656.556735
21:51:29      1650.775498
21:52:29      1653.908394
21:53:29      1643.266375
21:54:29      1652.618805
21:55:29      1650.619394
21:56:29      1657.180384
21:57:29      1631.868581
21:58:29      1638.828526
21:59:29      1653.902171
22:00:29      1658.412307