02:01:19      1655.780993
02:02:19      1656.515573
02:03:19      1656.366458
02:04:19      1648.041473
02:05:19      1657.070853
02:06:19      1658.573661
02:07:19      1655.780993
02:08:19      1655.757575
02:09:19      1655.172569
02:10:19      1654.548956
02:11:19      1655.198396
02:12:19      1656.644427
02:13:19      1655.276701
02:14:19      1657.350186
02:15:19      1657.712583
02:16:19      1654.539808
02:17:19      1659.061605
02:18:19      1657.070853
02:19:19      1655.856984
02:20:19      1656.644427
02:21:19      1655.913035
02:22:19      1657.233087
02:23:19      1656.476057
02:24:19      1657.703614
02:25:19      1656.599648
02:26:19      1642.335419
02:27:19      1655.201508
02:28:19      1652.529576
02:29:19      1654.552513
02:30:19      1656.599648
02:31:19      1659.057724
02:32:19      1656.556735
02:33:19      1657.770772
02:34:19      1656.599648
02:35:19      1658.051726
02:36:19      1654.539808
02:37:19      1657.477930
02:38:19      1654.543122
02:39:19      1657.901352
02:40:19      1654.539808
02:41:19      1651.014253
02:42:19      1646.323483
02:43:19      1640.787242
02:44:19      1643.342820
02:45:19      1654.558477
02:46:19      1655.884426
02:47:19      1656.602892
02:48:19      1657.232220
02:49:19      1657.766891
02:50:19      1655.172569
02:51:19      1656.476057
02:52:19      1657.977004
02:53:19      1659.057724
02:54:19      1657.174161
02:55:19      1657.642772
02:56:19      1657.769940
02:57:19      1655.175559
02:58:19      1651.411083
02:59:19      1655.198396
03:00:19      1656.644427