04:01:19      1655.786858
04:02:19      1651.265542
04:03:19      1658.263365
04:04:19      1657.121474
04:05:19      1655.160401
04:06:19      1655.830641
04:07:19      1655.942887
04:08:19      1656.556735
04:09:19      1655.256937
04:10:19      1655.151568
04:11:19      1647.642187
04:12:19      1655.830641
04:13:19      1654.546031
04:14:19      1646.985536
04:15:19      1632.500785
04:16:19      1634.878617
04:17:19      1639.392515
04:18:19      1649.972422
04:19:19      1655.188274
04:20:19      1655.241348
04:21:19      1655.805330
04:22:19      1656.975342
04:23:19      1655.856984
04:24:19      1655.884426
04:25:19      1657.703614
04:26:19      1660.023422
04:27:19      1655.212117
04:28:19      1655.884426
04:29:19      1654.571387
04:30:19      1655.805330
04:31:19      1656.401586
04:32:19      1649.510602
04:33:19      1637.259966
04:34:19      1635.277940
04:35:19      1637.506747
04:36:19      1648.530321
04:37:19      1650.330128
04:38:19      1656.476057
04:39:19      1655.942887
04:40:19      1653.939554
04:41:19      1656.438092
04:42:19      1643.813390
04:43:19      1654.559938
04:44:19      1656.515573
04:45:19      1655.163333
04:46:19      1655.188274
04:47:19      1653.921994
04:48:19      1655.178548
04:49:19      1657.527847
04:50:19      1658.491338
04:51:19      1657.836710
04:52:19      1655.942887
04:53:19      1657.121474
04:54:19      1657.905396
04:55:19      1655.884426
04:56:19      1656.691196
04:57:19      1657.703614
04:58:19      1655.241348
04:59:19      1655.780993
05:00:19      1655.830641