07:01:21      1651.458146
07:02:21      1656.930239
07:03:21      1653.261060
07:04:21      1653.919005
07:05:21      1653.307418
07:06:21      1653.903539
07:07:21      1644.871707
07:08:21      1639.404021
07:09:21      1632.509754
07:10:21      1632.066104
07:11:21      1635.277940
07:12:21      1648.269039
07:13:21      1647.153642
07:14:21      1655.185224
07:15:21      1654.539808
07:16:21      1654.556948
07:17:21      1654.543122
07:18:21      1654.539808
07:19:21      1657.233087
07:20:21      1655.856984
07:21:21      1656.602892
07:22:21      1655.175559
07:23:21      1653.942431
07:24:21      1653.214248
07:25:21      1647.763132
07:26:21      1631.795655
07:27:21      1626.360531
07:28:21      1621.129994
07:29:21      1620.707049
07:30:21      1645.187835
07:31:21      1650.685605
07:32:21      1656.335455
07:33:21      1655.185224
07:34:21      1657.901352
07:35:21      1654.026976
07:36:21      1657.286261
07:37:21      1637.329574
07:38:21      1656.011075
07:39:21      1656.740092
07:40:21      1655.236153
07:41:21      1655.204619
07:42:21      1654.549337
07:43:21      1641.329869
07:44:21      1631.874003
07:45:21      1623.732401
07:46:21      1628.095372
07:47:21      1629.258385
07:48:21      1642.508128
07:49:21      1652.662451
07:50:21      1655.856984
07:51:21      1659.149926
07:52:21      1654.549143
07:53:21      1655.913035
07:54:21      1657.527847
07:55:21      1656.644427
07:56:21      1657.121474
07:57:21      1655.913035
07:58:21      1659.601898
07:59:21      1655.922766
08:00:21      1656.456029