21:01:11      1655.160401
21:02:11      1655.942887
21:03:11      1654.548604
21:04:11      1655.177993
21:05:11      1644.475418
21:06:11      1650.043237
21:07:11      1655.919522
21:08:11      1657.070853
21:09:11      1656.559911
21:10:11      1659.414538
21:11:11      1656.476057
21:12:11      1657.125356
21:13:11      1654.557291
21:14:11      1658.196771
21:15:11      1656.476057
21:16:11      1656.556735
21:17:11      1655.180944
21:18:11      1658.495299
21:19:11      1658.412307
21:20:11      1655.198396
21:21:11      1654.587611
21:22:11      1655.884426
21:23:11      1634.108002
21:24:11      1650.694753
21:25:11      1641.166687
21:26:11      1645.031727
21:27:11      1628.534589
21:28:11      1656.479107
21:29:11      1656.556735
21:30:11      1656.476057
21:31:11      1658.749046
21:32:11      1656.438092
21:33:11      1657.832749
21:34:11      1657.766891
21:35:11      1657.977004
21:36:11      1654.539808
21:37:11      1653.924076
21:38:11      1654.539808
21:39:11      1653.916015
21:40:11      1655.913035
21:41:11      1657.174161
21:42:11      1649.319449
21:43:11      1651.372907
21:44:11      1647.864365
21:45:11      1643.409149
21:46:11      1646.352351
21:47:11      1653.896777
21:48:11      1650.567671
21:49:11      1655.830641
21:50:11      1657.070853
21:51:11      1659.320671
21:52:11      1657.022179
21:53:11      1656.476057
21:54:11      1641.889350
21:55:11      1654.539808
21:56:11      1655.226421
21:57:11      1647.828770
21:58:11      1655.856984
21:59:11      1659.061605
22:00:11      1654.549751